| Date | NTD/USD |
|---|---|
| 2019/3/26 | 30.835 |
| 2019/3/25 | 30.830 |
| 2019/3/22 | 30.806 |
| 2019/3/21 | 30.816 |
| 2019/3/20 | 30.833 |
| 2019/3/19 | 30.838 |
| 2019/3/18 | 30.832 |
| 2019/3/15 | 30.888 |
| 2019/3/14 | 30.901 |
| 2019/3/13 | 30.910 |
| 2019/3/12 | 30.905 |
| 2019/3/11 | 30.910 |
| 2019/3/8 | 30.902 |
| 2019/3/7 | 30.869 |
| 2019/3/6 | 30.852 |
| 2019/3/5 | 30.847 |
| 2019/3/4 | 30.830 |
| 2019/2/27 | 30.775 |
| 2019/2/26 | 30.783 |
| 2019/2/25 | 30.793 |
:::