Date	NTD/USD
2018/11/23	30.902
2018/11/22	30.894
2018/11/21	30.908
2018/11/20	30.908
2018/11/19	30.906
2018/11/16	30.888
2018/11/15	30.845
2018/11/14	30.932
2018/11/13	30.902
2018/11/12	30.888
2018/11/9	30.812
2018/11/8	30.702
2018/11/7	30.760
2018/11/6	30.782
2018/11/5	30.771
2018/11/2	30.738
2018/11/1	30.926
2018/10/31	30.968
2018/10/30	30.985
2018/10/29	30.996