Date	NTD/USD
2018/10/19	30.976
2018/10/18	30.975
2018/10/17	30.850
2018/10/16	30.920
2018/10/15	30.940
2018/10/12	30.910
2018/10/11	31.105
2018/10/9	30.968
2018/10/8	30.926
2018/10/5	30.840
2018/10/4	30.792
2018/10/3	30.670
2018/10/2	30.668
2018/10/1	30.556
2018/9/28	30.551
2018/9/27	30.602
2018/9/26	30.697
2018/9/25	30.675
2018/9/21	30.716
2018/9/20	30.795