Date	NTD/USD
2018/3/27	29.135
2018/3/26	29.153
2018/3/23	29.170
2018/3/22	29.153
2018/3/21	29.189
2018/3/20	29.175
2018/3/19	29.201
2018/3/16	29.231
2018/3/15	29.200
2018/3/14	29.257
2018/3/13	29.252
2018/3/12	29.280
2018/3/9	29.300
2018/3/8	29.261
2018/3/7	29.254
2018/3/6	29.287
2018/3/5	29.292
2018/3/2	29.290
2018/3/1	29.318
2018/2/27	29.230