Date	NTD/USD
2018/4/23	29.528
2018/4/20	29.407
2018/4/19	29.340
2018/4/18	29.366
2018/4/17	29.362
2018/4/16	29.425
2018/4/13	29.302
2018/4/12	29.260
2018/4/11	29.201
2018/4/10	29.190
2018/4/9	29.209
2018/4/3	29.148
2018/4/2	29.142
2018/3/31	29.120
2018/3/30	29.120
2018/3/29	29.165
2018/3/28	29.163
2018/3/27	29.135
2018/3/26	29.153
2018/3/23	29.170