Date	NTD/USD
2018/8/30	30.711
2018/8/29	30.706
2018/8/28	30.724
2018/8/27	30.772
2018/8/24	30.783
2018/8/23	30.790
2018/8/22	30.730
2018/8/21	30.730
2018/8/20	30.760
2018/8/17	30.802
2018/8/16	30.845
2018/8/15	30.858
2018/8/14	30.807
2018/8/13	30.812
2018/8/10	30.708
2018/8/9	30.626
2018/8/8	30.616
2018/8/7	30.621
2018/8/6	30.630
2018/8/3	30.706