| Date | NTD/USD |
|---|---|
| 2019/2/23 | 30.823 |
| 2019/2/22 | 30.822 |
| 2019/2/21 | 30.830 |
| 2019/2/20 | 30.824 |
| 2019/2/19 | 30.846 |
| 2019/2/18 | 30.843 |
| 2019/2/15 | 30.850 |
| 2019/2/14 | 30.833 |
| 2019/2/13 | 30.831 |
| 2019/2/12 | 30.831 |
| 2019/2/11 | 30.809 |
| 2019/2/1 | 30.745 |
| 2019/1/31 | 30.740 |
| 2019/1/30 | 30.776 |
| 2019/1/29 | 30.811 |
| 2019/1/28 | 30.790 |
| 2019/1/25 | 30.825 |
| 2019/1/24 | 30.885 |
| 2019/1/23 | 30.892 |
| 2019/1/22 | 30.896 |
:::