| Date | NTD/USD |
|---|---|
| 2019/1/21 | 30.851 |
| 2019/1/19 | 30.842 |
| 2019/1/18 | 30.842 |
| 2019/1/17 | 30.852 |
| 2019/1/16 | 30.831 |
| 2019/1/15 | 30.820 |
| 2019/1/14 | 30.851 |
| 2019/1/11 | 30.802 |
| 2019/1/10 | 30.782 |
| 2019/1/9 | 30.801 |
| 2019/1/8 | 30.836 |
| 2019/1/7 | 30.812 |
| 2019/1/4 | 30.863 |
| 2019/1/3 | 30.886 |
| 2019/1/2 | 30.794 |
| 2018/12/28 | 30.733 |
| 2018/12/27 | 30.802 |
| 2018/12/26 | 30.815 |
| 2018/12/25 | 30.810 |
| 2018/12/24 | 30.838 |
:::