| Date | NTD/USD |
|---|---|
| 2020/10/29 | 28.914 |
| 2020/10/28 | 28.906 |
| 2020/10/27 | 28.872 |
| 2020/10/26 | 28.902 |
| 2020/10/23 | 28.917 |
| 2020/10/22 | 28.903 |
| 2020/10/21 | 28.892 |
| 2020/10/20 | 28.932 |
| 2020/10/19 | 28.950 |
| 2020/10/16 | 28.979 |
| 2020/10/15 | 28.960 |
| 2020/10/14 | 28.952 |
| 2020/10/13 | 28.920 |
| 2020/10/12 | 28.909 |
| 2020/10/08 | 28.966 |
| 2020/10/07 | 28.965 |
| 2020/10/06 | 28.960 |
| 2020/10/05 | 29.020 |
| 2020/09/30 | 29.126 |
| 2020/09/29 | 29.151 |
:::