| Date | NTD/USD |
|---|---|
| 2019/12/30 | 30.135 |
| 2019/12/27 | 30.203 |
| 2019/12/26 | 30.201 |
| 2019/12/25 | 30.203 |
| 2019/12/24 | 30.205 |
| 2019/12/23 | 30.215 |
| 2019/12/20 | 30.210 |
| 2019/12/19 | 30.208 |
| 2019/12/18 | 30.233 |
| 2019/12/17 | 30.210 |
| 2019/12/16 | 30.263 |
| 2019/12/13 | 30.317 |
| 2019/12/12 | 30.406 |
| 2019/12/11 | 30.505 |
| 2019/12/10 | 30.503 |
| 2019/12/9 | 30.502 |
| 2019/12/6 | 30.500 |
| 2019/12/5 | 30.500 |
| 2019/12/4 | 30.508 |
| 2019/12/3 | 30.507 |
:::