| Date | NTD/USD |
|---|---|
| 2020/10/05 | 29.020 |
| 2020/09/30 | 29.126 |
| 2020/09/29 | 29.151 |
| 2020/09/28 | 29.220 |
| 2020/09/26 | 29.276 |
| 2020/09/25 | 29.275 |
| 2020/09/24 | 29.318 |
| 2020/09/23 | 29.216 |
| 2020/09/22 | 29.202 |
| 2020/09/21 | 29.158 |
| 2020/09/18 | 29.152 |
| 2020/09/17 | 29.310 |
| 2020/09/16 | 29.308 |
| 2020/09/15 | 29.380 |
| 2020/09/14 | 29.486 |
| 2020/09/11 | 29.506 |
| 2020/09/10 | 29.519 |
| 2020/09/09 | 29.530 |
| 2020/09/08 | 29.505 |
| 2020/09/07 | 29.524 |
:::