| Date | NTD/USD |
|---|---|
| 2020/06/22 | 29.660 |
| 2020/06/20 | 29.660 |
| 2020/06/19 | 29.660 |
| 2020/06/18 | 29.655 |
| 2020/06/17 | 29.682 |
| 2020/06/16 | 29.704 |
| 2020/06/15 | 29.770 |
| 2020/06/12 | 29.762 |
| 2020/06/11 | 29.733 |
| 2020/06/10 | 29.716 |
| 2020/06/09 | 29.803 |
| 2020/06/08 | 29.811 |
| 2020/06/05 | 29.839 |
| 2020/06/04 | 29.926 |
| 2020/06/03 | 29.905 |
| 2020/06/02 | 29.988 |
| 2020/06/01 | 29.952 |
| 2020/05/29 | 30.032 |
| 2020/05/28 | 30.045 |
| 2020/05/27 | 30.030 |
:::