| Date | NTD/USD |
|---|---|
| 2020/05/14 | 29.948 |
| 2020/05/13 | 29.906 |
| 2020/05/12 | 29.920 |
| 2020/05/11 | 29.861 |
| 2020/05/08 | 29.902 |
| 2020/05/07 | 29.950 |
| 2020/05/06 | 29.910 |
| 2020/05/05 | 29.880 |
| 2020/05/04 | 29.900 |
| 2020/04/30 | 29.802 |
| 2020/04/29 | 29.951 |
| 2020/04/28 | 30.036 |
| 2020/04/27 | 30.025 |
| 2020/04/24 | 30.080 |
| 2020/04/23 | 30.072 |
| 2020/04/22 | 30.100 |
| 2020/04/21 | 30.102 |
| 2020/04/20 | 30.072 |
| 2020/04/17 | 30.102 |
| 2020/04/16 | 30.120 |
:::