| Date | NTD/USD |
|---|---|
| 2020/04/15 | 30.031 |
| 2020/04/14 | 30.071 |
| 2020/04/13 | 30.120 |
| 2020/04/10 | 30.103 |
| 2020/04/09 | 30.152 |
| 2020/04/08 | 30.160 |
| 2020/04/07 | 30.152 |
| 2020/04/06 | 30.231 |
| 2020/04/01 | 30.308 |
| 2020/03/31 | 30.254 |
| 2020/03/30 | 30.250 |
| 2020/03/27 | 30.236 |
| 2020/03/26 | 30.306 |
| 2020/03/25 | 30.325 |
| 2020/03/24 | 30.316 |
| 2020/03/23 | 30.405 |
| 2020/03/20 | 30.302 |
| 2020/03/19 | 30.506 |
| 2020/03/18 | 30.276 |
| 2020/03/17 | 30.250 |
:::