| Date | NTD/USD |
|---|---|
| 2020/08/07 | 29.514 |
| 2020/08/06 | 29.503 |
| 2020/08/05 | 29.506 |
| 2020/08/04 | 29.539 |
| 2020/08/03 | 29.531 |
| 2020/07/31 | 29.502 |
| 2020/07/30 | 29.521 |
| 2020/07/29 | 29.501 |
| 2020/07/28 | 29.502 |
| 2020/07/27 | 29.507 |
| 2020/07/24 | 29.556 |
| 2020/07/23 | 29.536 |
| 2020/07/22 | 29.527 |
| 2020/07/21 | 29.553 |
| 2020/07/20 | 29.565 |
| 2020/07/17 | 29.593 |
| 2020/07/16 | 29.596 |
| 2020/07/15 | 29.582 |
| 2020/07/14 | 29.595 |
| 2020/07/13 | 29.584 |
:::