| Date | NTD/USD |
|---|---|
| 2020/03/31 | 30.254 |
| 2020/03/30 | 30.250 |
| 2020/03/27 | 30.236 |
| 2020/03/26 | 30.306 |
| 2020/03/25 | 30.325 |
| 2020/03/24 | 30.316 |
| 2020/03/23 | 30.405 |
| 2020/03/20 | 30.302 |
| 2020/03/19 | 30.506 |
| 2020/03/18 | 30.276 |
| 2020/03/17 | 30.250 |
| 2020/03/16 | 30.220 |
| 2020/03/13 | 30.210 |
| 2020/03/12 | 30.150 |
| 2020/03/11 | 30.095 |
| 2020/03/10 | 30.036 |
| 2020/03/09 | 30.130 |
| 2020/03/06 | 30.040 |
| 2020/03/05 | 29.960 |
| 2020/03/04 | 30.038 |
:::