| Date | NTD/USD |
|---|---|
| 2020/06/03 | 29.905 |
| 2020/06/02 | 29.988 |
| 2020/06/01 | 29.952 |
| 2020/05/29 | 30.032 |
| 2020/05/28 | 30.045 |
| 2020/05/27 | 30.030 |
| 2020/05/26 | 29.988 |
| 2020/05/25 | 30.076 |
| 2020/05/22 | 30.009 |
| 2020/05/21 | 29.950 |
| 2020/05/20 | 29.960 |
| 2020/05/19 | 29.950 |
| 2020/05/18 | 29.980 |
| 2020/05/15 | 29.950 |
| 2020/05/14 | 29.948 |
| 2020/05/13 | 29.906 |
| 2020/05/12 | 29.920 |
| 2020/05/11 | 29.861 |
| 2020/05/08 | 29.902 |
| 2020/05/07 | 29.950 |
:::