| Date | NTD/USD |
|---|---|
| 2020/02/04 | 30.207 |
| 2020/02/03 | 30.332 |
| 2020/01/31 | 30.250 |
| 2020/01/30 | 30.277 |
| 2020/01/22 | 30.006 |
| 2020/01/21 | 29.998 |
| 2020/01/20 | 29.960 |
| 2020/01/17 | 29.960 |
| 2020/01/16 | 29.955 |
| 2020/01/15 | 29.950 |
| 2020/01/14 | 29.942 |
| 2020/01/13 | 29.952 |
| 2020/01/10 | 30.019 |
| 2020/01/09 | 30.008 |
| 2020/01/08 | 30.087 |
| 2020/01/07 | 30.082 |
| 2020/01/06 | 30.110 |
| 2020/01/03 | 30.105 |
| 2020/01/02 | 30.114 |
| 2019/12/31 | 30.106 |
:::