Date	NTD/USD
2021/01/27	28.380
2021/01/26	28.410
2021/01/25	28.391
2021/01/22	28.381
2021/01/21	28.373
2021/01/20	28.415
2021/01/19	28.471
2021/01/18	28.490
2021/01/15	28.480
2021/01/14	28.467
2021/01/13	28.445
2021/01/12	28.481
2021/01/11	28.485
2021/01/08	28.457
2021/01/07	28.429
2021/01/06	28.407
2021/01/05	28.402
2021/01/04	28.424
2020/12/31	28.508
2020/12/30	28.507