| Date | NTD/USD |
|---|---|
| 2020/08/20 | 29.522 |
| 2020/08/19 | 29.508 |
| 2020/08/18 | 29.518 |
| 2020/08/17 | 29.526 |
| 2020/08/14 | 29.542 |
| 2020/08/13 | 29.536 |
| 2020/08/12 | 29.540 |
| 2020/08/11 | 29.531 |
| 2020/08/10 | 29.520 |
| 2020/08/07 | 29.514 |
| 2020/08/06 | 29.503 |
| 2020/08/05 | 29.506 |
| 2020/08/04 | 29.539 |
| 2020/08/03 | 29.531 |
| 2020/07/31 | 29.502 |
| 2020/07/30 | 29.521 |
| 2020/07/29 | 29.501 |
| 2020/07/28 | 29.502 |
| 2020/07/27 | 29.507 |
| 2020/07/24 | 29.556 |
:::