| Date | NTD/USD |
|---|---|
| 2020/10/19 | 28.950 |
| 2020/10/16 | 28.979 |
| 2020/10/15 | 28.960 |
| 2020/10/14 | 28.952 |
| 2020/10/13 | 28.920 |
| 2020/10/12 | 28.909 |
| 2020/10/08 | 28.966 |
| 2020/10/07 | 28.965 |
| 2020/10/06 | 28.960 |
| 2020/10/05 | 29.020 |
| 2020/09/30 | 29.126 |
| 2020/09/29 | 29.151 |
| 2020/09/28 | 29.220 |
| 2020/09/26 | 29.276 |
| 2020/09/25 | 29.275 |
| 2020/09/24 | 29.318 |
| 2020/09/23 | 29.216 |
| 2020/09/22 | 29.202 |
| 2020/09/21 | 29.158 |
| 2020/09/18 | 29.152 |
:::