Date	NTD/USD
2021/06/29	27.908
2021/06/28	27.910
2021/06/25	27.907
2021/06/24	28.002
2021/06/23	28.006
2021/06/22	27.962
2021/06/21	27.952
2021/06/18	27.810
2021/06/17	27.765
2021/06/16	27.691
2021/06/15	27.652
2021/06/11	27.631
2021/06/10	27.704
2021/06/09	27.767
2021/06/08	27.703
2021/06/07	27.712
2021/06/04	27.721
2021/06/03	27.704
2021/06/02	27.720
2021/06/01	27.637