| Date | NTD/USD |
|---|---|
| 2021/05/31 | 27.657 |
| 2021/05/28 | 27.767 |
| 2021/05/27 | 27.822 |
| 2021/05/26 | 27.821 |
| 2021/05/25 | 27.876 |
| 2021/05/24 | 27.950 |
| 2021/05/21 | 27.940 |
| 2021/05/20 | 28.012 |
| 2021/05/19 | 27.982 |
| 2021/05/18 | 27.952 |
| 2021/05/17 | 28.042 |
| 2021/05/14 | 28.012 |
| 2021/05/13 | 27.996 |
| 2021/05/12 | 27.955 |
| 2021/05/11 | 27.952 |
| 2021/05/10 | 27.816 |
| 2021/05/07 | 27.908 |
| 2021/05/06 | 27.990 |
| 2021/05/05 | 27.960 |
| 2021/05/04 | 27.952 |
:::