| Date | NTD/USD |
|---|---|
| 2021/01/05 | 28.402 |
| 2021/01/04 | 28.424 |
| 2020/12/31 | 28.508 |
| 2020/12/30 | 28.507 |
| 2020/12/29 | 28.515 |
| 2020/12/28 | 28.525 |
| 2020/12/25 | 28.541 |
| 2020/12/24 | 28.533 |
| 2020/12/23 | 28.555 |
| 2020/12/22 | 28.545 |
| 2020/12/21 | 28.517 |
| 2020/12/18 | 28.489 |
| 2020/12/17 | 28.481 |
| 2020/12/16 | 28.476 |
| 2020/12/15 | 28.460 |
| 2020/12/14 | 28.450 |
| 2020/12/11 | 28.440 |
| 2020/12/10 | 28.506 |
| 2020/12/09 | 28.510 |
| 2020/12/08 | 28.516 |
:::