Date	NTD/USD
2021/03/31	28.531
2021/03/30	28.519
2021/03/29	28.552
2021/03/26	28.602
2021/03/25	28.610
2021/03/24	28.538
2021/03/23	28.482
2021/03/22	28.492
2021/03/19	28.463
2021/03/18	28.306
2021/03/17	28.302
2021/03/16	28.263
2021/03/15	28.243
2021/03/12	28.187
2021/03/11	28.241
2021/03/10	28.326
2021/03/09	28.390
2021/03/08	28.303
2021/03/05	28.276
2021/03/04	28.266