Date	NTD/USD
2021/07/14	28.007
2021/07/13	27.997
2021/07/12	28.015
2021/07/09	28.086
2021/07/08	28.034
2021/07/07	27.993
2021/07/06	27.916
2021/07/05	27.915
2021/07/02	27.990
2021/07/01	27.904
2021/06/30	27.870
2021/06/29	27.908
2021/06/28	27.910
2021/06/25	27.907
2021/06/24	28.002
2021/06/23	28.006
2021/06/22	27.962
2021/06/21	27.952
2021/06/18	27.810
2021/06/17	27.765