| Date | NTD/USD |
|---|---|
| 2021/06/21 | 27.952 |
| 2021/06/18 | 27.810 |
| 2021/06/17 | 27.765 |
| 2021/06/16 | 27.691 |
| 2021/06/15 | 27.652 |
| 2021/06/11 | 27.631 |
| 2021/06/10 | 27.704 |
| 2021/06/09 | 27.767 |
| 2021/06/08 | 27.703 |
| 2021/06/07 | 27.712 |
| 2021/06/04 | 27.721 |
| 2021/06/03 | 27.704 |
| 2021/06/02 | 27.720 |
| 2021/06/01 | 27.637 |
| 2021/05/31 | 27.657 |
| 2021/05/28 | 27.767 |
| 2021/05/27 | 27.822 |
| 2021/05/26 | 27.821 |
| 2021/05/25 | 27.876 |
| 2021/05/24 | 27.950 |
:::