Date	NTD/USD
2021/07/27	28.055
2021/07/26	28.072
2021/07/23	28.028
2021/07/22	28.018
2021/07/21	28.073
2021/07/20	28.060
2021/07/19	28.052
2021/07/16	28.005
2021/07/15	27.892
2021/07/14	28.007
2021/07/13	27.997
2021/07/12	28.015
2021/07/09	28.086
2021/07/08	28.034
2021/07/07	27.993
2021/07/06	27.916
2021/07/05	27.915
2021/07/02	27.990
2021/07/01	27.904
2021/06/30	27.870