Date	NTD/USD
2021/02/18	28.330
2021/02/17	28.380
2021/02/09	28.390
2021/02/08	28.390
2021/02/05	28.390
2021/02/04	28.382
2021/02/03	28.377
2021/02/02	28.387
2021/02/01	28.385
2021/01/29	28.412
2021/01/28	28.422
2021/01/27	28.380
2021/01/26	28.410
2021/01/25	28.391
2021/01/22	28.381
2021/01/21	28.373
2021/01/20	28.415
2021/01/19	28.471
2021/01/18	28.490
2021/01/15	28.480