Date	NTD/USD
2021/03/16	28.263
2021/03/15	28.243
2021/03/12	28.187
2021/03/11	28.241
2021/03/10	28.326
2021/03/09	28.390
2021/03/08	28.303
2021/03/05	28.276
2021/03/04	28.266
2021/03/03	28.258
2021/03/02	28.319
2021/02/26	28.306
2021/02/25	28.256
2021/02/24	28.306
2021/02/23	28.302
2021/02/22	28.336
2021/02/20	28.338
2021/02/19	28.338
2021/02/18	28.330
2021/02/17	28.380