| Date | NTD/USD |
|---|---|
| 2020/09/17 | 29.310 |
| 2020/09/16 | 29.308 |
| 2020/09/15 | 29.380 |
| 2020/09/14 | 29.486 |
| 2020/09/11 | 29.506 |
| 2020/09/10 | 29.519 |
| 2020/09/09 | 29.530 |
| 2020/09/08 | 29.505 |
| 2020/09/07 | 29.524 |
| 2020/09/04 | 29.537 |
| 2020/09/03 | 29.531 |
| 2020/09/02 | 29.526 |
| 2020/09/01 | 29.521 |
| 2020/08/31 | 29.526 |
| 2020/08/28 | 29.521 |
| 2020/08/27 | 29.510 |
| 2020/08/26 | 29.515 |
| 2020/08/25 | 29.507 |
| 2020/08/24 | 29.517 |
| 2020/08/21 | 29.512 |
:::