Date	NTD/USD
2021/04/16	28.341
2021/04/15	28.382
2021/04/14	28.435
2021/04/13	28.465
2021/04/12	28.459
2021/04/09	28.436
2021/04/08	28.430
2021/04/07	28.427
2021/04/06	28.486
2021/04/01	28.533
2021/03/31	28.531
2021/03/30	28.519
2021/03/29	28.552
2021/03/26	28.602
2021/03/25	28.610
2021/03/24	28.538
2021/03/23	28.482
2021/03/22	28.492
2021/03/19	28.463
2021/03/18	28.306