| Date | NTD/USD |
|---|---|
| 2020/12/14 | 28.450 |
| 2020/12/11 | 28.440 |
| 2020/12/10 | 28.506 |
| 2020/12/09 | 28.510 |
| 2020/12/08 | 28.516 |
| 2020/12/07 | 28.534 |
| 2020/12/04 | 28.521 |
| 2020/12/03 | 28.668 |
| 2020/12/02 | 28.766 |
| 2020/12/01 | 28.837 |
| 2020/11/30 | 28.824 |
| 2020/11/27 | 28.811 |
| 2020/11/26 | 28.811 |
| 2020/11/25 | 28.816 |
| 2020/11/24 | 28.831 |
| 2020/11/23 | 28.803 |
| 2020/11/20 | 28.820 |
| 2020/11/19 | 28.818 |
| 2020/11/18 | 28.758 |
| 2020/11/17 | 28.815 |
:::