Date	NTD/USD
2013/6/5	29.910
2013/6/4	30.020
2013/6/3	30.070
2013/5/31	30.060
2013/5/30	30.125
2013/5/29	30.120
2013/5/28	30.057
2013/5/27	29.971
2013/5/24	30.030
2013/5/23	30.025
2013/5/22	29.960
2013/5/21	29.942
2013/5/20	30.030
2013/5/17	30.060
2013/5/16	30.050
2013/5/15	30.028
2013/5/14	29.906
2013/5/13	29.920
2013/5/10	29.800
2013/5/9	29.510