Date	NTD/USD
2013/9/26	29.673
2013/9/25	29.690
2013/9/24	29.632
2013/9/23	29.629
2013/9/18	29.752
2013/9/17	29.760
2013/9/16	29.721
2013/9/14	29.842
2013/9/13	29.842
2013/9/12	29.783
2013/9/11	29.828
2013/9/10	29.760
2013/9/9	29.825
2013/9/6	29.900
2013/9/5	29.985
2013/9/4	29.885
2013/9/3	29.920
2013/9/2	29.900
2013/8/30	29.983
2013/8/29	30.012