Date	NTD/USD
2013/12/23	30.009
2013/12/20	29.980
2013/12/19	29.945
2013/12/18	29.745
2013/12/17	29.716
2013/12/16	29.706
2013/12/13	29.689
2013/12/12	29.660
2013/12/11	29.640
2013/12/10	29.635
2013/12/9	29.630
2013/12/6	29.665
2013/12/5	29.690
2013/12/4	29.692
2013/12/3	29.702
2013/12/2	29.636
2013/11/29	29.679
2013/11/28	29.680
2013/11/27	29.672
2013/11/26	29.652