Date	NTD/USD
2014/6/4	30.102
2014/6/3	30.064
2014/5/30	30.050
2014/5/29	30.128
2014/5/28	30.151
2014/5/27	30.171
2014/5/26	30.160
2014/5/23	30.180
2014/5/22	30.178
2014/5/21	30.216
2014/5/20	30.202
2014/5/19	30.185
2014/5/16	30.208
2014/5/15	30.203
2014/5/14	30.220
2014/5/13	30.212
2014/5/12	30.192
2014/5/9	30.175
2014/5/8	30.167
2014/5/7	30.165