Date	NTD/USD
2013/11/18	29.580
2013/11/15	29.620
2013/11/14	29.606
2013/11/13	29.650
2013/11/12	29.636
2013/11/11	29.625
2013/11/8	29.505
2013/11/7	29.485
2013/11/6	29.480
2013/11/5	29.466
2013/11/4	29.506
2013/11/1	29.470
2013/10/31	29.455
2013/10/30	29.475
2013/10/29	29.472
2013/10/28	29.460
2013/10/25	29.455
2013/10/24	29.452
2013/10/23	29.425
2013/10/22	29.466