Date	NTD/USD
2014/7/9	29.962
2014/7/8	29.970
2014/7/7	29.960
2014/7/4	29.937
2014/7/3	29.935
2014/7/2	29.905
2014/7/1	29.935
2014/6/30	29.915
2014/6/27	29.962
2014/6/26	29.992
2014/6/25	30.051
2014/6/24	30.031
2014/6/23	30.039
2014/6/20	30.065
2014/6/19	30.036
2014/6/18	30.071
2014/6/17	30.066
2014/6/16	30.061
2014/6/13	30.053
2014/6/12	30.045