Date	NTD/USD
2013/7/24	29.942
2013/7/23	29.920
2013/7/22	29.935
2013/7/19	29.978
2013/7/18	30.025
2013/7/17	29.925
2013/7/16	29.878
2013/7/15	29.952
2013/7/12	29.932
2013/7/11	29.952
2013/7/10	30.085
2013/7/9	30.120
2013/7/8	30.342
2013/7/5	30.218
2013/7/4	30.199
2013/7/3	30.302
2013/7/2	30.120
2013/7/1	30.115
2013/6/28	30.120
2013/6/27	30.191