Date	NTD/USD
2013/3/20	29.845
2013/3/19	29.801
2013/3/18	29.815
2013/3/15	29.762
2013/3/14	29.800
2013/3/13	29.735
2013/3/12	29.730
2013/3/11	29.740
2013/3/8	29.718
2013/3/7	29.695
2013/3/6	29.670
2013/3/5	29.720
2013/3/4	29.770
2013/3/1	29.666
2013/2/27	29.705
2013/2/26	29.740
2013/2/25	29.702
2013/2/23	29.658
2013/2/22	29.658
2013/2/21	29.680