Date	NTD/USD
2014/1/8	30.240
2014/1/7	30.315
2014/1/6	30.235
2014/1/3	30.039
2014/1/2	29.979
2013/12/31	29.950
2013/12/30	30.030
2013/12/27	30.025
2013/12/26	30.060
2013/12/25	30.047
2013/12/24	30.039
2013/12/23	30.009
2013/12/20	29.980
2013/12/19	29.945
2013/12/18	29.745
2013/12/17	29.716
2013/12/16	29.706
2013/12/13	29.689
2013/12/12	29.660
2013/12/11	29.640