| Date | NTD/USD |
|---|---|
| 2021/08/10 | 27.831 |
| 2021/08/09 | 27.826 |
| 2021/08/06 | 27.813 |
| 2021/08/05 | 27.781 |
| 2021/08/04 | 27.833 |
| 2021/08/03 | 27.930 |
| 2021/08/02 | 27.932 |
| 2021/07/30 | 27.966 |
| 2021/07/29 | 27.945 |
| 2021/07/28 | 28.005 |
| 2021/07/27 | 28.055 |
| 2021/07/26 | 28.072 |
| 2021/07/23 | 28.028 |
| 2021/07/22 | 28.018 |
| 2021/07/21 | 28.073 |
| 2021/07/20 | 28.060 |
| 2021/07/19 | 28.052 |
| 2021/07/16 | 28.005 |
| 2021/07/15 | 27.892 |
| 2021/07/14 | 28.007 |
:::