| Date | NTD/USD |
|---|---|
| 2021/11/18 | 27.803 |
| 2021/11/17 | 27.815 |
| 2021/11/16 | 27.790 |
| 2021/11/15 | 27.782 |
| 2021/11/12 | 27.836 |
| 2021/11/11 | 27.840 |
| 2021/11/10 | 27.785 |
| 2021/11/09 | 27.772 |
| 2021/11/08 | 27.842 |
| 2021/11/05 | 27.882 |
| 2021/11/04 | 27.866 |
| 2021/11/03 | 27.853 |
| 2021/11/02 | 27.850 |
| 2021/11/01 | 27.850 |
| 2021/10/29 | 27.820 |
| 2021/10/28 | 27.834 |
| 2021/10/27 | 27.827 |
| 2021/10/26 | 27.842 |
| 2021/10/25 | 27.876 |
| 2021/10/22 | 27.902 |
:::