Date	NTD/USD
2022/03/18	28.360
2022/03/17	28.456
2022/03/16	28.625
2022/03/15	28.612
2022/03/14	28.530
2022/03/11	28.403
2022/03/10	28.345
2022/03/09	28.435
2022/03/08	28.362
2022/03/07	28.250
2022/03/04	28.115
2022/03/03	28.061
2022/03/02	28.070
2022/03/01	28.020
2022/02/25	28.021
2022/02/24	28.023
2022/02/23	27.884
2022/02/22	27.880
2022/02/21	27.830
2022/02/18	27.870