Date	NTD/USD
2022/07/01	29.755
2022/06/30	29.726
2022/06/29	29.682
2022/06/28	29.640
2022/06/27	29.612
2022/06/24	29.732
2022/06/23	29.782
2022/06/22	29.790
2022/06/21	29.715
2022/06/20	29.740
2022/06/17	29.720
2022/06/16	29.735
2022/06/15	29.740
2022/06/14	29.708
2022/06/13	29.742
2022/06/10	29.584
2022/06/09	29.526
2022/06/08	29.520
2022/06/07	29.514
2022/06/06	29.415