| Date | NTD/USD |
|---|---|
| 2021/12/22 | 27.820 |
| 2021/12/21 | 27.825 |
| 2021/12/20 | 27.840 |
| 2021/12/17 | 27.780 |
| 2021/12/16 | 27.817 |
| 2021/12/15 | 27.804 |
| 2021/12/14 | 27.816 |
| 2021/12/13 | 27.796 |
| 2021/12/10 | 27.737 |
| 2021/12/09 | 27.710 |
| 2021/12/08 | 27.742 |
| 2021/12/07 | 27.771 |
| 2021/12/06 | 27.741 |
| 2021/12/03 | 27.723 |
| 2021/12/02 | 27.766 |
| 2021/12/01 | 27.760 |
| 2021/11/30 | 27.810 |
| 2021/11/29 | 27.807 |
| 2021/11/26 | 27.836 |
| 2021/11/25 | 27.801 |
:::