| Date | NTD/USD |
|---|---|
| 2021/11/04 | 27.866 |
| 2021/11/03 | 27.853 |
| 2021/11/02 | 27.850 |
| 2021/11/01 | 27.850 |
| 2021/10/29 | 27.820 |
| 2021/10/28 | 27.834 |
| 2021/10/27 | 27.827 |
| 2021/10/26 | 27.842 |
| 2021/10/25 | 27.876 |
| 2021/10/22 | 27.902 |
| 2021/10/21 | 27.912 |
| 2021/10/20 | 27.911 |
| 2021/10/19 | 27.935 |
| 2021/10/18 | 28.015 |
| 2021/10/15 | 28.027 |
| 2021/10/14 | 28.103 |
| 2021/10/13 | 28.145 |
| 2021/10/12 | 28.152 |
| 2021/10/08 | 28.046 |
| 2021/10/07 | 27.952 |
:::