Date	NTD/USD
2021/12/02	27.766
2021/12/01	27.760
2021/11/30	27.810
2021/11/29	27.807
2021/11/26	27.836
2021/11/25	27.801
2021/11/24	27.793
2021/11/23	27.809
2021/11/22	27.783
2021/11/19	27.795
2021/11/18	27.803
2021/11/17	27.815
2021/11/16	27.790
2021/11/15	27.782
2021/11/12	27.836
2021/11/11	27.840
2021/11/10	27.785
2021/11/09	27.772
2021/11/08	27.842
2021/11/05	27.882