Date	NTD/USD
2022/02/23	27.884
2022/02/22	27.880
2022/02/21	27.830
2022/02/18	27.870
2022/02/17	27.872
2022/02/16	27.892
2022/02/15	27.892
2022/02/14	27.873
2022/02/11	27.846
2022/02/10	27.825
2022/02/09	27.822
2022/02/08	27.838
2022/02/07	27.841
2022/01/28	27.828
2022/01/27	27.806
2022/01/26	27.745
2022/01/25	27.717
2022/01/24	27.696
2022/01/22	27.700
2022/01/21	27.702