Date	NTD/USD
2022/04/11	29.050
2022/04/08	28.906
2022/04/07	28.828
2022/04/06	28.770
2022/04/01	28.705
2022/03/31	28.622
2022/03/30	28.580
2022/03/29	28.765
2022/03/28	28.755
2022/03/25	28.613
2022/03/24	28.602
2022/03/23	28.551
2022/03/22	28.543
2022/03/21	28.487
2022/03/18	28.360
2022/03/17	28.456
2022/03/16	28.625
2022/03/15	28.612
2022/03/14	28.530
2022/03/11	28.403