Date	Rate
2003/12/16	1.026
2003/12/15	1.028
2003/12/12	1.025
2003/12/11	1.025
2003/12/10	1.028
2003/12/9	1.028
2003/12/8	1.026
2003/12/5	1.02
2003/12/4	1.02
2003/12/3	1.024
2003/12/2	1.019
2003/12/1	1.018
2003/11/28	1.022
2003/11/27	1.02
2003/11/26	1.021
2003/11/25	1.02
2003/11/24	1.021
2003/11/21	1.022
2003/11/20	1.024
2003/11/19	1.023