Date	Rate
2004/1/16	0.997
2004/1/15	1.008
2004/1/14	1.012
2004/1/13	1.012
2004/1/12	1.018
2004/1/9	1.016
2004/1/8	1.018
2004/1/7	1.018
2004/1/6	1.015
2004/1/5	1.018
2004/1/2	1.014
2003/12/31	1.022
2003/12/30	1.026
2003/12/29	1.025
2003/12/26	1.025
2003/12/25	1.028
2003/12/24	1.025
2003/12/23	1.02
2003/12/22	1.025
2003/12/19	1.028