| Date | Rate |
|---|---|
| 2002/7/11 | 1.923 |
| 2002/7/10 | 1.921 |
| 2002/7/9 | 1.92 |
| 2002/7/8 | 1.923 |
| 2002/7/5 | 1.923 |
| 2002/7/4 | 1.921 |
| 2002/7/3 | 1.921 |
| 2002/7/2 | 1.919 |
| 2002/7/1 | 1.913 |
| 2002/6/28 | 1.939 |
| 2002/6/27 | 1.922 |
| 2002/6/26 | 1.92 |
| 2002/6/25 | 1.98 |
| 2002/6/24 | 2.018 |
| 2002/6/21 | 2.099 |
| 2002/6/20 | 2.115 |
| 2002/6/19 | 2.11 |
| 2002/6/18 | 2.129 |
| 2002/6/17 | 2.132 |
| 2002/6/14 | 2.131 |
:::