Date	Rate
2003/4/1	1.189
2003/3/31	1.193
2003/3/28	1.199
2003/3/27	1.2
2003/3/26	1.203
2003/3/25	1.2
2003/3/24	1.201
2003/3/21	1.206
2003/3/20	1.203
2003/3/19	1.204
2003/3/18	1.202
2003/3/17	1.208
2003/3/14	1.204
2003/3/13	1.2
2003/3/12	1.2
2003/3/11	1.215
2003/3/10	1.201
2003/3/7	1.198
2003/3/6	1.199
2003/3/5	1.206