Date	Rate
2003/6/10	1.175
2003/6/9	1.176
2003/6/6	1.173
2003/6/5	1.174
2003/6/3	1.173
2003/6/2	1.173
2003/5/30	1.174
2003/5/29	1.177
2003/5/28	1.175
2003/5/27	1.173
2003/5/26	1.179
2003/5/23	1.178
2003/5/22	1.179
2003/5/21	1.181
2003/5/20	1.209
2003/5/19	1.184
2003/5/16	1.193
2003/5/15	1.183
2003/5/14	1.183
2003/5/13	1.18