| Date | Rate |
|---|---|
| 2002/11/28 | 1.664 |
| 2002/11/27 | 1.663 |
| 2002/11/26 | 1.658 |
| 2002/11/25 | 1.662 |
| 2002/11/22 | 1.668 |
| 2002/11/21 | 1.668 |
| 2002/11/20 | 1.668 |
| 2002/11/19 | 1.674 |
| 2002/11/18 | 1.673 |
| 2002/11/15 | 1.673 |
| 2002/11/14 | 1.671 |
| 2002/11/13 | 1.676 |
| 2002/11/12 | 1.677 |
| 2002/11/11 | 1.9 |
| 2002/11/8 | 1.909 |
| 2002/11/7 | 1.908 |
| 2002/11/6 | 1.914 |
| 2002/11/5 | 1.914 |
| 2002/11/4 | 1.917 |
| 2002/11/1 | 1.916 |
:::