| Date | Rate |
|---|---|
| 2003/3/14 | 1.204 |
| 2003/3/13 | 1.2 |
| 2003/3/12 | 1.2 |
| 2003/3/11 | 1.215 |
| 2003/3/10 | 1.201 |
| 2003/3/7 | 1.198 |
| 2003/3/6 | 1.199 |
| 2003/3/5 | 1.206 |
| 2003/3/4 | 1.207 |
| 2003/3/3 | 1.224 |
| 2003/2/27 | 1.259 |
| 2003/2/26 | 1.291 |
| 2003/2/25 | 1.303 |
| 2003/2/24 | 1.346 |
| 2003/2/21 | 1.393 |
| 2003/2/20 | 1.282 |
| 2003/2/19 | 1.198 |
| 2003/2/18 | 1.197 |
| 2003/2/17 | 1.189 |
| 2003/2/14 | 1.2 |
:::