Date	Rate
2003/9/17	1.021
2003/9/16	1.022
2003/9/15	1.019
2003/9/12	1.02
2003/9/10	1.018
2003/9/9	1.022
2003/9/8	1.023
2003/9/5	1.024
2003/9/4	1.018
2003/9/3	1.021
2003/9/2	1.021
2003/9/1	1.016
2003/8/29	1.022
2003/8/28	1.024
2003/8/27	1.025
2003/8/26	1.025
2003/8/25	1.023
2003/8/22	1.025
2003/8/21	1.024
2003/8/20	1.026