Date	Rate
2003/10/30	1.026
2003/10/29	1.021
2003/10/28	1.026
2003/10/27	1.031
2003/10/24	1.035
2003/10/23	1.021
2003/10/22	1.02
2003/10/21	1.021
2003/10/20	1.021
2003/10/17	1.022
2003/10/16	1.021
2003/10/15	1.02
2003/10/14	1.023
2003/10/13	1.02
2003/10/9	1.024
2003/10/8	1.021
2003/10/7	1.023
2003/10/6	1.02
2003/10/3	1.024
2003/10/2	1.022