| Date | Rate |
|---|---|
| 2002/9/5 | 1.938 |
| 2002/9/4 | 1.941 |
| 2002/9/3 | 1.944 |
| 2002/9/2 | 1.942 |
| 2002/8/30 | 1.957 |
| 2002/8/29 | 1.947 |
| 2002/8/28 | 1.935 |
| 2002/8/27 | 1.94 |
| 2002/8/26 | 1.955 |
| 2002/8/23 | 1.931 |
| 2002/8/22 | 1.929 |
| 2002/8/21 | 1.934 |
| 2002/8/20 | 1.938 |
| 2002/8/19 | 1.945 |
| 2002/8/16 | 1.961 |
| 2002/8/15 | 1.976 |
| 2002/8/14 | 1.971 |
| 2002/8/13 | 1.971 |
| 2002/8/12 | 1.955 |
| 2002/8/9 | 1.952 |
:::