| Date | Rate |
|---|---|
| 2002/11/18 | 1.673 |
| 2002/11/15 | 1.673 |
| 2002/11/14 | 1.671 |
| 2002/11/13 | 1.676 |
| 2002/11/12 | 1.677 |
| 2002/11/11 | 1.9 |
| 2002/11/8 | 1.909 |
| 2002/11/7 | 1.908 |
| 2002/11/6 | 1.914 |
| 2002/11/5 | 1.914 |
| 2002/11/4 | 1.917 |
| 2002/11/1 | 1.916 |
| 2002/10/31 | 1.913 |
| 2002/10/30 | 1.913 |
| 2002/10/29 | 1.917 |
| 2002/10/28 | 1.926 |
| 2002/10/25 | 1.931 |
| 2002/10/24 | 1.933 |
| 2002/10/23 | 1.931 |
| 2002/10/22 | 1.932 |
:::