Date	Rate
2003/7/17	1.024
2003/7/16	1.025
2003/7/15	1.022
2003/7/14	1.029
2003/7/11	1.035
2003/7/10	1.031
2003/7/9	1.032
2003/7/8	1.025
2003/7/7	1.025
2003/7/6	1.03
2003/7/4	1.036
2003/7/3	1.036
2003/7/2	1.036
2003/7/1	1.033
2003/6/30	1.033
2003/6/27	1.032
2003/6/26	1.16
2003/6/25	1.161
2003/6/24	1.162
2003/6/23	1.165