Date	Rate
2004/7/6	1.017
2004/7/5	1.014
2004/7/2	1.02
2004/7/1	1.015
2004/6/30	1.016
2004/6/29	1.017
2004/6/28	1.021
2004/6/25	1.02
2004/6/24	1.03
2004/6/23	1.053
2004/6/21	1.05
2004/6/18	1.031
2004/6/17	1.022
2004/6/16	1.023
2004/6/15	1.038
2004/6/14	1.032
2004/6/11	1.058
2004/6/10	1.047
2004/6/9	1.021
2004/6/8	1.014