| Date | Rate |
|---|---|
| 2004/12/22 | 1.148 |
| 2004/12/21 | 1.149 |
| 2004/12/20 | 1.148 |
| 2004/12/17 | 1.146 |
| 2004/12/16 | 1.148 |
| 2004/12/15 | 1.146 |
| 2004/12/14 | 1.138 |
| 2004/12/13 | 1.142 |
| 2004/12/10 | 1.138 |
| 2004/12/9 | 1.142 |
| 2004/12/8 | 1.142 |
| 2004/12/7 | 1.144 |
| 2004/12/6 | 1.142 |
| 2004/12/3 | 1.148 |
| 2004/12/2 | 1.142 |
| 2004/12/1 | 1.155 |
| 2004/11/30 | 1.176 |
| 2004/11/29 | 1.164 |
| 2004/11/26 | 1.157 |
| 2004/11/25 | 1.143 |
:::