| Date | Rate |
|---|---|
| 2005/3/24 | 1.207 |
| 2005/3/23 | 1.209 |
| 2005/3/22 | 1.207 |
| 2005/3/21 | 1.208 |
| 2005/3/18 | 1.206 |
| 2005/3/17 | 1.207 |
| 2005/3/16 | 1.208 |
| 2005/3/15 | 1.207 |
| 2005/3/14 | 1.206 |
| 2005/3/11 | 1.202 |
| 2005/3/10 | 1.206 |
| 2005/3/9 | 1.204 |
| 2005/3/8 | 1.206 |
| 2005/3/7 | 1.207 |
| 2005/3/4 | 1.204 |
| 2005/3/3 | 1.205 |
| 2005/3/2 | 1.207 |
| 2005/3/1 | 1.208 |
| 2005/2/25 | 1.201 |
| 2005/2/24 | 1.204 |
