| Date | Rate |
|---|---|
| 2004/12/30 | 1.15 |
| 2004/12/29 | 1.152 |
| 2004/12/28 | 1.151 |
| 2004/12/27 | 1.15 |
| 2004/12/24 | 1.148 |
| 2004/12/23 | 1.147 |
| 2004/12/22 | 1.148 |
| 2004/12/21 | 1.149 |
| 2004/12/20 | 1.148 |
| 2004/12/17 | 1.146 |
| 2004/12/16 | 1.148 |
| 2004/12/15 | 1.146 |
| 2004/12/14 | 1.138 |
| 2004/12/13 | 1.142 |
| 2004/12/10 | 1.138 |
| 2004/12/9 | 1.142 |
| 2004/12/8 | 1.142 |
| 2004/12/7 | 1.144 |
| 2004/12/6 | 1.142 |
| 2004/12/3 | 1.148 |
:::