Date	Rate
2003/10/2	1.022
2003/10/1	1.024
2003/9/30	1.021
2003/9/29	1.02
2003/9/26	1.021
2003/9/25	1.021
2003/9/24	1.022
2003/9/23	1.023
2003/9/22	1.022
2003/9/19	1.024
2003/9/18	1.02
2003/9/17	1.021
2003/9/16	1.022
2003/9/15	1.019
2003/9/12	1.02
2003/9/10	1.018
2003/9/9	1.022
2003/9/8	1.023
2003/9/5	1.024
2003/9/4	1.018