| Date | Rate |
|---|---|
| 2004/10/28 | 1.157 |
| 2004/10/27 | 1.155 |
| 2004/10/26 | 1.156 |
| 2004/10/22 | 1.144 |
| 2004/10/21 | 1.143 |
| 2004/10/20 | 1.14 |
| 2004/10/19 | 1.136 |
| 2004/10/18 | 1.134 |
| 2004/10/15 | 1.144 |
| 2004/10/14 | 1.145 |
| 2004/10/13 | 1.144 |
| 2004/10/12 | 1.136 |
| 2004/10/11 | 1.141 |
| 2004/10/8 | 1.129 |
| 2004/10/7 | 1.139 |
| 2004/10/6 | 1.14 |
| 2004/10/5 | 1.133 |
| 2004/10/4 | 1.124 |
| 2004/10/1 | 1.107 |
| 2004/9/30 | 1.099 |
:::