Date	Rate
2003/7/4	1.036
2003/7/3	1.036
2003/7/2	1.036
2003/7/1	1.033
2003/6/30	1.033
2003/6/27	1.032
2003/6/26	1.16
2003/6/25	1.161
2003/6/24	1.162
2003/6/23	1.165
2003/6/20	1.164
2003/6/19	1.165
2003/6/18	1.167
2003/6/17	1.169
2003/6/16	1.167
2003/6/13	1.169
2003/6/12	1.169
2003/6/11	1.172
2003/6/10	1.175
2003/6/9	1.176