Date	Rate
2004/12/2	1.142
2004/12/1	1.155
2004/11/30	1.176
2004/11/29	1.164
2004/11/26	1.157
2004/11/25	1.143
2004/11/24	1.146
2004/11/23	1.137
2004/11/22	1.139
2004/11/19	1.138
2004/11/18	1.137
2004/11/17	1.14
2004/11/16	1.142
2004/11/15	1.14
2004/11/12	1.138
2004/11/11	1.134
2004/11/10	1.135
2004/11/9	1.132
2004/11/8	1.136
2004/11/5	1.134