Date	Rate
2005/7/19	1.323
2005/7/15	1.322
2005/7/14	1.326
2005/7/13	1.324
2005/7/12	1.326
2005/7/11	1.325
2005/7/8	1.322
2005/7/7	1.325
2005/7/6	1.326
2005/7/5	1.322
2005/7/4	1.325
2005/7/1	1.324
2005/6/30	1.261
2005/6/29	1.262
2005/6/28	1.263
2005/6/27	1.265
2005/6/24	1.267
2005/6/23	1.265
2005/6/22	1.264
2005/6/21	1.265