Date	Rate
2004/12/9	1.142
2004/12/8	1.142
2004/12/7	1.144
2004/12/6	1.142
2004/12/3	1.148
2004/12/2	1.142
2004/12/1	1.155
2004/11/30	1.176
2004/11/29	1.164
2004/11/26	1.157
2004/11/25	1.143
2004/11/24	1.146
2004/11/23	1.137
2004/11/22	1.139
2004/11/19	1.138
2004/11/18	1.137
2004/11/17	1.14
2004/11/16	1.142
2004/11/15	1.14
2004/11/12	1.138