Date	Rate
2004/9/30	1.099
2004/9/29	1.098
2004/9/27	1.098
2004/9/24	1.095
2004/9/23	1.095
2004/9/22	1.092
2004/9/21	1.088
2004/9/20	1.081
2004/9/17	1.081
2004/9/16	1.081
2004/9/15	1.084
2004/9/14	1.081
2004/9/13	1.078
2004/9/10	1.073
2004/9/9	1.071
2004/9/8	1.07
2004/9/7	1.069
2004/9/6	1.067
2004/9/3	1.066
2004/9/2	1.073