Date	Rate
2005/1/14	1.196
2005/1/13	1.201
2005/1/12	1.203
2005/1/11	1.201
2005/1/10	1.203
2005/1/7	1.201
2005/1/6	1.207
2005/1/5	1.205
2005/1/4	1.205
2005/1/3	1.202
2004/12/31	1.205
2004/12/30	1.15
2004/12/29	1.152
2004/12/28	1.151
2004/12/27	1.15
2004/12/24	1.148
2004/12/23	1.147
2004/12/22	1.148
2004/12/21	1.149
2004/12/20	1.148