Date	Rate
2004/11/4	1.137
2004/11/3	1.135
2004/11/2	1.133
2004/11/1	1.143
2004/10/29	1.146
2004/10/28	1.157
2004/10/27	1.155
2004/10/26	1.156
2004/10/22	1.144
2004/10/21	1.143
2004/10/20	1.14
2004/10/19	1.136
2004/10/18	1.134
2004/10/15	1.144
2004/10/14	1.145
2004/10/13	1.144
2004/10/12	1.136
2004/10/11	1.141
2004/10/8	1.129
2004/10/7	1.139