Date	NTD/USD
2013/11/11	29.625
2013/11/8	29.505
2013/11/7	29.485
2013/11/6	29.480
2013/11/5	29.466
2013/11/4	29.506
2013/11/1	29.470
2013/10/31	29.455
2013/10/30	29.475
2013/10/29	29.472
2013/10/28	29.460
2013/10/25	29.455
2013/10/24	29.452
2013/10/23	29.425
2013/10/22	29.466
2013/10/21	29.482
2013/10/18	29.446
2013/10/17	29.452
2013/10/16	29.460
2013/10/15	29.445