Date	NTD/USD
2014/11/25	30.966
2014/11/24	31.010
2014/11/21	31.005
2014/11/20	31.015
2014/11/19	30.876
2014/11/18	30.775
2014/11/17	30.739
2014/11/14	30.766
2014/11/13	30.752
2014/11/12	30.750
2014/11/11	30.717
2014/11/10	30.606
2014/11/7	30.716
2014/11/6	30.605
2014/11/5	30.602
2014/11/4	30.538
2014/11/3	30.488
2014/10/31	30.478
2014/10/30	30.402
2014/10/29	30.376