Date	NTD/USD
2014/12/27	31.750
2014/12/26	31.750
2014/12/25	31.753
2014/12/24	31.815
2014/12/23	31.765
2014/12/22	31.586
2014/12/19	31.472
2014/12/18	31.450
2014/12/17	31.357
2014/12/16	31.327
2014/12/15	31.342
2014/12/12	31.326
2014/12/11	31.262
2014/12/10	31.260
2014/12/9	31.290
2014/12/8	31.285
2014/12/5	31.192
2014/12/4	31.197
2014/12/3	31.167
2014/12/2	31.106